以太经典

ETC · 美元计价

$6.75

≈ ￥44.55

-0.88% (-$0.06)

更新于 2026-11-11 11:45:02

24H 最高

$6.92

24H 最低

$6.64

今日开盘

$6.81

24H 成交量

$156.12万

流通市值

$10.46亿

24H 涨跌额

(-$0.06)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AAPLBAAPLB	$348.06	$354.13	$346.88	$134.97万	—	-0.99%
22	SUISui	$0.8324	$0.8516	$0.8013	$2,761.73万	$33.51亿	-0.89%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
379	ATMAtletico Madrid Fan Token	$0.737	$0.75	$0.713	$35.51万	$239.99万	3.08%
73	APTAptos	$0.5733	$0.5965	$0.5538	$493.73万	$4.97亿	-2.48%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
31	GRAMGram (prev. Toncoin)	$1.149	$1.16	$1.07	$1,718.39万	$31.69亿	6.39%
203	HIFIHifi Finance	$0.127	$0.1393	$0.1143	$87.97万	$1,293.00	6.19%
74	XPLPlasma	$0.05292	$0.05421	$0.05111	$490.16万	$9,329.42万	3.30%
242	SIGNSign	$0.00904	$0.00922	$0.00868	$72.61万	$1,058.85万	1.12%
629	NOKBNOKB	$8.45	$8.48	$8.08	$10.35万	—	3.81%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
500	CETUSCetus Protocol	$0.01947	$0.01997	$0.0191	$22.33万	$153.92万	0.26%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
286	ROSEOasis Network	$0.00539	$0.00548	$0.00521	$53.89万	$3,548.50万	1.13%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
527	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$20.08万	$143.51万	0.00%
667	SFPSafePal Token	$0.2077	$0.2099	$0.2	$6.26万	$1.01亿	1.76%
680	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.95万	$5,585.38万	0.13%
72	DASH达世币	$44.33	$47.46	$42.39	$500.32万	$5.55亿	-3.84%